Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:1830.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01830000 | 2024-05-01 2:10PM EDT | 2024-06-21 | 172.58 | 247.10 | 250.00 | 0.00 | - | 1 | 5 | 147.09% |
| RUTW240628C01830000 | 2024-04-16 10:14AM EDT | 2024-06-28 | 172.40 | 275.30 | 277.80 | 0.00 | - | 2 | 10 | 118.05% |
| RUT240920C01830000 | 2024-02-14 2:41PM EDT | 2024-09-20 | 265.35 | 280.40 | 283.50 | 0.00 | - | 16 | 56 | 43.70% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240620P01830000 | 2024-06-11 11:13AM EDT | 2024-06-20 | 0.59 | 0.10 | 0.20 | 0.00 | - | - | 2 | 39.06% |
| RUT240621P01830000 | 2024-06-17 2:50PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | -0.25 | -50.00% | 2 | 183 | 35.91% |
| RUTW240628P01830000 | 2024-06-17 1:55PM EDT | 2024-06-28 | 0.96 | 0.80 | 0.90 | -0.76 | -44.19% | 10 | 75 | 27.78% |
| RUTW240703P01830000 | 2024-06-14 12:17PM EDT | 2024-07-03 | 2.50 | 1.20 | 1.35 | 0.00 | - | 7 | 5 | 24.99% |
| RUTW240705P01830000 | 2024-06-17 10:39AM EDT | 2024-07-05 | 2.54 | 1.50 | 1.70 | -0.06 | -2.31% | 10 | 326 | 24.65% |
| RUTW240712P01830000 | 2024-06-17 1:55PM EDT | 2024-07-12 | 3.06 | 2.90 | 3.20 | -1.15 | -27.32% | 541 | 1,256 | 23.93% |
| RUT240719P01830000 | 2024-06-17 2:45PM EDT | 2024-07-19 | 3.80 | 3.80 | 4.00 | -1.82 | -32.38% | 9 | 482 | 22.33% |
| RUTW240726P01830000 | 2024-06-17 10:12AM EDT | 2024-07-26 | 7.30 | 5.20 | 5.50 | +0.17 | +2.38% | 1 | 18 | 21.90% |
| RUTW240731P01830000 | 2024-06-11 12:34PM EDT | 2024-07-31 | 6.95 | 6.30 | 6.70 | 0.00 | - | 3 | 23 | 21.73% |
| RUT240816P01830000 | 2024-06-06 10:33AM EDT | 2024-08-16 | 8.92 | 9.90 | 10.30 | 0.00 | - | 1 | 8 | 21.09% |
| RUTW240830P01830000 | 2024-06-17 10:19AM EDT | 2024-08-30 | 15.80 | 12.90 | 13.30 | +0.80 | +5.33% | 1 | 14 | 20.60% |
| RUT240920P01830000 | 2024-06-12 1:26PM EDT | 2024-09-20 | 20.82 | 17.20 | 17.60 | +9.42 | +82.63% | 4 | 120 | 20.04% |
| RUTW240930P01830000 | 2024-05-08 1:42PM EDT | 2024-09-30 | 23.59 | 19.00 | 19.80 | 0.00 | - | 2 | 4 | 19.90% |
| RUTW241129P01830000 | 2024-06-14 3:19PM EDT | 2024-11-29 | 35.91 | 31.80 | 33.30 | 0.00 | - | - | 1 | 19.60% |
© 2024 Yahoo. All rights reserved.